• LAST PRICE
    5.7200
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (2.6930%)
  • Bid / Lots
    5.7000/ 2
  • Ask / Lots
    6.0000/ 1
  • Open / Previous Close
    5.4500 / 5.5700
  • Day Range
    Low 5.4000
    High 5.7700
  • 52 Week Range
    Low 3.4100
    High 7.6600
  • Volume
    10,048,904
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
40Out of the Money
---Out of the Money
HLIn the Money
$3.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
47Out of the Money
---Out of the Money
HLIn the Money
$3.40In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$4.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.94In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.07Out of the Money
$1.07Out of the Money
2Out of the Money
---Out of the Money
HLIn the Money
$2.79In the Money
$3.45In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HLIn the Money
$2.39In the Money
$2.81In the Money
$2.74In the Money
$2.74In the Money
2In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.84In the Money
$2.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.38In the Money
$1.86In the Money
$1.54In the Money
$0.00In the Money
---In the Money
66In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
281Near the Money
HLIn the Money
$1.01In the Money
$1.35In the Money
$1.21In the Money
$0.20In the Money
2In the Money
32In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.07Near the Money
5Near the Money
48Near the Money
HLIn the Money
$0.72In the Money
$0.77In the Money
$0.75In the Money
$0.19In the Money
210In the Money
403In the Money
HLNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
77Near the Money
423Near the Money
HLUnderlying issue's last price
$0.29Underlying issue's last price
$0.32Underlying issue's last price
$0.30Underlying issue's last price
$0.09Underlying issue's last price
1,118Underlying issue's last price
486Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
HLUnderlying issue's last price
$0.07Underlying issue's last price
$0.09Underlying issue's last price
$0.07Underlying issue's last price
$-0.07Underlying issue's last price
386Underlying issue's last price
185Underlying issue's last price
HLNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$0.04Near the Money
1,413Near the Money
598Near the Money
HLIn the Money
$0.34In the Money
$0.41In the Money
$0.34In the Money
$-0.15In the Money
45In the Money
2In the Money
HLNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.02Near the Money
20Near the Money
20Near the Money
HLIn the Money
$0.73In the Money
$1.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HLIn the Money
$1.22In the Money
$1.62In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
17Near the Money
HLIn the Money
$1.68In the Money
$2.11In the Money
$2.36In the Money
$0.00In the Money
---In the Money
10In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
HLIn the Money
$2.20In the Money
$2.59In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.70In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$1.07Out of the Money
$1.07Out of the Money
2Out of the Money
---Out of the Money
HLIn the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money