• LAST PRICE
    5.3400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.9452%)
  • Bid / Lots
    5.3400/ 3
  • Ask / Lots
    5.3400/ 70
  • Open / Previous Close
    5.4900 / 5.2900
  • Day Range
    Low 5.3350
    High 5.5800
  • 52 Week Range
    Low 3.3300
    High 6.2900
  • Volume
    6,621,777
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.65In the Money
$6.95In the Money
$5.08In the Money
$0.27In the Money
120In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.10In the Money
$6.45In the Money
$5.32In the Money
$0.23In the Money
240In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.65In the Money
$6.00In the Money
$4.85In the Money
$0.25In the Money
180In the Money
250In the Money
HLOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.10In the Money
$5.50In the Money
$4.33In the Money
$0.29In the Money
180In the Money
30In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.65In the Money
$5.00In the Money
$3.85In the Money
$0.29In the Money
360In the Money
30In the Money
HLNear the Money
$0.00Near the Money
$1.27Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.18In the Money
$4.50In the Money
$2.58In the Money
$0.28In the Money
240In the Money
240In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.48In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$2.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$0.44In the Money
$3.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
30In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
HLIn the Money
$0.83In the Money
$1.01In the Money
$0.96In the Money
$0.17In the Money
33In the Money
75In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
HLUnderlying issue's last price
$0.31Underlying issue's last price
$0.40Underlying issue's last price
$0.51Underlying issue's last price
$0.22Underlying issue's last price
22Underlying issue's last price
344Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HLUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
9Underlying issue's last price
389Underlying issue's last price
HLNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
481Near the Money
2,184Near the Money
HLIn the Money
$0.18In the Money
$0.38In the Money
$0.10In the Money
$-0.14In the Money
42In the Money
430In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,111Near the Money
1,746Near the Money
HLIn the Money
$0.57In the Money
$0.70In the Money
$0.52In the Money
$-0.13In the Money
20In the Money
54In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
880Near the Money
HLIn the Money
$1.05In the Money
$1.35In the Money
$0.68In the Money
$0.00In the Money
---In the Money
16In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
275Near the Money
HLIn the Money
$1.58In the Money
$1.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.77Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
HLIn the Money
$2.08In the Money
$2.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.06Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.42In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.89In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HLIn the Money
$3.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HLIn the Money
$3.85In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.35In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.85In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$5.20In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money