• LAST PRICE
    5.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.1661%)
  • Bid / Lots
    5.3800/ 9
  • Ask / Lots
    5.4200/ 5
  • Open / Previous Close
    5.7900 / 5.5400
  • Day Range
    Low 5.3100
    High 5.9000
  • 52 Week Range
    Low 3.3300
    High 7.0000
  • Volume
    17,943,450
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.05In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.55In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.05In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.20In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.42In the Money
$3.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
6In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
HLIn the Money
$2.17In the Money
$2.79In the Money
$1.41In the Money
$0.00In the Money
---In the Money
28In the Money
HLNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
HLIn the Money
$1.68In the Money
$2.33In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1,180In the Money
HLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
HLIn the Money
$1.16In the Money
$1.60In the Money
$1.34In the Money
$-0.10In the Money
72In the Money
798In the Money
HLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.08Near the Money
5Near the Money
578Near the Money
HLIn the Money
$0.65In the Money
$1.74In the Money
$0.85In the Money
$-0.17In the Money
60In the Money
934In the Money
HLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
435Near the Money
HLUnderlying issue's last price
$0.43Underlying issue's last price
$0.65Underlying issue's last price
$0.40Underlying issue's last price
$-0.30Underlying issue's last price
157Underlying issue's last price
2,047Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HLUnderlying issue's last price
$0.03Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
83Underlying issue's last price
412Underlying issue's last price
HLNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.06Near the Money
878Near the Money
2,144Near the Money
HLIn the Money
$0.19In the Money
$0.23In the Money
$0.21In the Money
$0.08In the Money
367In the Money
1,297In the Money
HLNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
814Near the Money
1,340Near the Money
HLIn the Money
$0.42In the Money
$0.64In the Money
$0.30In the Money
$-0.30In the Money
85In the Money
11In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.04Near the Money
$0.02Near the Money
44Near the Money
167Near the Money
HLIn the Money
$0.67In the Money
$1.60In the Money
$0.74In the Money
$0.74In the Money
2In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.37Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
101Near the Money
HLIn the Money
$1.18In the Money
$2.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.02Near the Money
3Near the Money
---Near the Money
HLIn the Money
$1.55In the Money
$2.27In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money