• LAST PRICE
    5.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.5758%)
  • Bid / Lots
    5.1400/ 16
  • Ask / Lots
    5.1800/ 1
  • Open / Previous Close
    5.2100 / 5.2100
  • Day Range
    Low 5.1250
    High 5.2200
  • 52 Week Range
    Low 3.4100
    High 7.6600
  • Volume
    3,052,891
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.63In the Money
$2.74In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.15In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HLIn the Money
$1.67In the Money
$1.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
HLIn the Money
$1.17In the Money
$1.25In the Money
$1.07In the Money
$0.00In the Money
---In the Money
64In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
HLIn the Money
$0.68In the Money
$0.72In the Money
$0.73In the Money
$0.03In the Money
14In the Money
55In the Money
HLNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
HLUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.26Underlying issue's last price
$-0.03Underlying issue's last price
594Underlying issue's last price
1,116Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HLUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$-0.02Underlying issue's last price
101Underlying issue's last price
389Underlying issue's last price
HLNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
211Near the Money
1,933Near the Money
HLIn the Money
$0.33In the Money
$0.36In the Money
$0.38In the Money
$0.01In the Money
3In the Money
19In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
HLIn the Money
$0.76In the Money
$0.90In the Money
$0.80In the Money
$-0.05In the Money
1In the Money
3In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
HLIn the Money
$1.19In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
HLIn the Money
$1.66In the Money
$1.94In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.15In the Money
$2.44In the Money
$2.41In the Money
$0.00In the Money
---In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HLIn the Money
$2.69In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HLIn the Money
$3.70In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money