• LAST PRICE
    6.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-2.0408%)
  • Bid / Lots
    6.2400/ 1
  • Ask / Lots
    6.3100/ 1
  • Open / Previous Close
    6.2900 / 6.3700
  • Day Range
    Low 6.2000
    High 6.3350
  • 52 Week Range
    Low 3.4100
    High 7.6600
  • Volume
    8,267,434
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.15In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.15In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.59In the Money
$2.80In the Money
$2.72In the Money
$-0.13In the Money
5In the Money
5In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.08In the Money
$2.32In the Money
$2.31In the Money
$0.00In the Money
---In the Money
63In the Money
HLNear the Money
$0.00Near the Money
$0.07Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
HLIn the Money
$1.66In the Money
$1.80In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
373Near the Money
HLIn the Money
$1.11In the Money
$1.53In the Money
$1.32In the Money
$0.00In the Money
---In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
HLIn the Money
$0.14In the Money
$4.20In the Money
$0.76In the Money
$-0.28In the Money
30In the Money
185In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
HLUnderlying issue's last price
$0.29Underlying issue's last price
$0.33Underlying issue's last price
$0.32Underlying issue's last price
$-0.07Underlying issue's last price
38Underlying issue's last price
561Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
HLUnderlying issue's last price
$0.08Underlying issue's last price
$0.13Underlying issue's last price
$0.08Underlying issue's last price
$0.03Underlying issue's last price
155Underlying issue's last price
1,536Underlying issue's last price
HLNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.08Near the Money
368Near the Money
1,193Near the Money
HLIn the Money
$0.32In the Money
$0.45In the Money
$0.32In the Money
$0.02In the Money
22In the Money
109In the Money
HLNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
42Near the Money
1,105Near the Money
HLIn the Money
$0.48In the Money
$0.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
HLIn the Money
$1.15In the Money
$1.43In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
HLIn the Money
$1.55In the Money
$1.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.16In the Money
$2.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HLIn the Money
$2.68In the Money
$2.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.20In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.70In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.20In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.55In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money