• LAST PRICE
    5.3100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.5682%)
  • Bid / Lots
    5.2600/ 2
  • Ask / Lots
    5.3700/ 5
  • Open / Previous Close
    5.2400 / 5.2800
  • Day Range
    Low 5.2300
    High 5.3800
  • 52 Week Range
    Low 3.3300
    High 6.4800
  • Volume
    6,286,660
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$3.75In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.55In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.05In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.44In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.93In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HLIn the Money
$1.45In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
HLIn the Money
$0.50In the Money
$3.40In the Money
$1.34In the Money
$-0.04In the Money
1In the Money
55In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
HLIn the Money
$0.27In the Money
$2.90In the Money
$0.80In the Money
$-0.34In the Money
1In the Money
130In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
HLUnderlying issue's last price
$0.33Underlying issue's last price
$0.39Underlying issue's last price
$0.32Underlying issue's last price
$-0.04Underlying issue's last price
106Underlying issue's last price
234Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HLUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.04Underlying issue's last price
$-0.01Underlying issue's last price
89Underlying issue's last price
260Underlying issue's last price
HLNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.02Near the Money
786Near the Money
740Near the Money
HLIn the Money
$0.25In the Money
$0.28In the Money
$0.28In the Money
$-0.01In the Money
42In the Money
155In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
34Near the Money
922Near the Money
HLIn the Money
$0.64In the Money
$1.26In the Money
$0.83In the Money
$0.00In the Money
---In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$0.09Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
252Near the Money
HLIn the Money
$0.21In the Money
$3.30In the Money
$1.07In the Money
$0.00In the Money
---In the Money
2In the Money
HLNear the Money
$0.00Near the Money
$0.23Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
HLIn the Money
$0.71In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
HLIn the Money
$1.99In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.39In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.89In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HLIn the Money
$3.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money