Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLIn the Money | $3.80In the Money | $6.45In the Money | $4.32In the Money | $4.32In the Money | 120In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.45In the Money | $5.95In the Money | $3.92In the Money | $3.92In the Money | 90In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.80In the Money | $5.45In the Money | $3.28In the Money | $0.56In the Money | 60In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.30In the Money | $4.95In the Money | $2.80In the Money | $2.80In the Money | 60In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.00In the Money | $4.45In the Money | $2.52In the Money | $2.52In the Money | 90In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.55In the Money | $3.95In the Money | $1.82In the Money | $-0.28In the Money | 60In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HLIn the Money | $1.08In the Money | $2.99In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
HLIn the Money | $0.59In the Money | $2.94In the Money | $0.90In the Money | $-0.04In the Money | 20In the Money | 387In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
HLUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 56Underlying issue's last price | 204Underlying issue's last price |
HLNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 2,280Near the Money | 2,052Near the Money | HLIn the Money | $0.23In the Money | $0.48In the Money | $0.27In the Money | $0.06In the Money | 35In the Money | 482In the Money | |
HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 49Near the Money | 1,211Near the Money | HLIn the Money | $0.53In the Money | $1.93In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 288Near the Money | HLIn the Money | $0.94In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 381Near the Money | 1,040Near the Money | HLIn the Money | $1.43In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $2.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | HLIn the Money | $2.02In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.31Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HLIn the Money | $2.39In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HLIn the Money | $2.93In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HLIn the Money | $3.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HLIn the Money | $3.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |