Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.35In the Money | $6.40In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 420In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLIn the Money | $2.82In the Money | $5.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 150In the Money | HLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.81In the Money | $3.55In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 150In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.64In the Money | $4.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | HLNear the Money | $0.00Near the Money | $0.95Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HLIn the Money | $2.25In the Money | $2.53In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.40In the Money | $2.54In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.04In the Money | $3.45In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HLIn the Money | $0.71In the Money | $2.14In the Money | $0.96In the Money | $-0.24In the Money | 1In the Money | 33In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
HLUnderlying issue's last price | $0.18Underlying issue's last price | $1.13Underlying issue's last price | $0.34Underlying issue's last price | $-0.46Underlying issue's last price | 50Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 286Underlying issue's last price |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 393Near the Money | 287Near the Money | HLIn the Money | $0.10In the Money | $1.50In the Money | $0.17In the Money | $0.15In the Money | 83In the Money | 301In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 4,154Near the Money | HLIn the Money | $0.45In the Money | $0.71In the Money | $0.66In the Money | $0.48In the Money | 155In the Money | 388In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,233Near the Money | HLIn the Money | $0.95In the Money | $3.15In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | HLIn the Money | $1.43In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,192Near the Money | HLIn the Money | $1.62In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | HLIn the Money | $2.00In the Money | $4.65In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HLIn the Money | $2.35In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HLIn the Money | $2.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HLIn the Money | $3.35In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HLIn the Money | $3.85In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |