Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.50In the Money | $5.70In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 60In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $5.00In the Money | $5.65In the Money | $5.05In the Money | $0.50In the Money | 120In the Money | 330In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $4.50In the Money | $4.95In the Money | $4.58In the Money | $0.65In the Money | 30In the Money | 286In the Money | HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HLIn the Money | $4.00In the Money | $4.50In the Money | $4.09In the Money | $0.66In the Money | 60In the Money | 181In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HLIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.66In the Money | 130In the Money | 210In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HLIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $0.40In the Money | 40In the Money | 194In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HLIn the Money | $2.13In the Money | $3.10In the Money | $2.59In the Money | $0.49In the Money | 185In the Money | 610In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
HLIn the Money | $1.91In the Money | $2.51In the Money | $2.05In the Money | $0.44In the Money | 347In the Money | 1,472In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,997Near the Money | |
HLIn the Money | $1.53In the Money | $2.11In the Money | $1.60In the Money | $0.48In the Money | 759In the Money | 2,775In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,959Near the Money | |
HLIn the Money | $1.04In the Money | $1.31In the Money | $1.11In the Money | $0.62In the Money | 485In the Money | 6,255In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 1,879Near the Money | |
HLIn the Money | $0.55In the Money | $0.83In the Money | $0.60In the Money | $0.51In the Money | 4,543In the Money | 5,929In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 25Near the Money | 2,310Near the Money | |
HLUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | 32,283Underlying issue's last price | 36,681Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HLUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.54Underlying issue's last price | 220Underlying issue's last price | 424Underlying issue's last price |
HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 74Near the Money | 90Near the Money | HLIn the Money | $0.34In the Money | $0.47In the Money | $0.42In the Money | $-0.48In the Money | 2In the Money | 5In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 43Near the Money | 8,443Near the Money | HLIn the Money | $0.85In the Money | $0.97In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | HLIn the Money | $1.34In the Money | $1.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 50Near the Money | 9,931Near the Money | HLIn the Money | $1.39In the Money | $2.38In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $1.91In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.81In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | HLIn the Money | $3.85In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | HLIn the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |