Stocks Options

LAST PRICE
6.4900
TODAY'S CHANGE (%)
Trending Down-0.2800 (-4.1359%)

Bid / Lots
6.4200/ 4
Ask / Lots
6.5000/ 19
Open / Previous Close
6.5900 / 6.7700
Day Range
Low 6.3300
High 6.5950
52 Week Range
Low 3.3300
High 7.6800
Volume
13,192,388
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$5.05In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$4.65In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$4.10In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.05In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.55In the Money	$3.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$2.00In the Money	$4.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.79In the Money	$4.00In the Money	$2.08In the Money	$-0.18In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.02Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HLIn the Money	$1.25In the Money	$1.96In the Money	$1.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.05Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HLIn the Money	$0.46In the Money	$2.99In the Money	$1.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.50	HLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
HLUnderlying issue's last price	$0.02Underlying issue's last price	$1.78Underlying issue's last price	$0.52Underlying issue's last price	$-0.56Underlying issue's last price	13Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	214Underlying issue's last price
HLNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.26Near the Money	427Near the Money	237Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.09In the Money	$0.11In the Money	$0.09In the Money	$0.05In the Money	58In the Money	327In the Money
HLNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	465Near the Money	3,483Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$0.08In the Money	$0.94In the Money	$0.51In the Money	$0.24In the Money	154In the Money	1,408In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	27Near the Money	2,446Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$0.78In the Money	$2.29In the Money	$0.70In the Money	$0.00In the Money	---In the Money	356In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,263Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$0.95In the Money	$2.17In the Money	$0.91In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	184Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$1.89In the Money	$2.96In the Money	$1.25In the Money	$0.00In the Money	---In the Money	1In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$2.20In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	$2.69In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$2.89In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	$3.95In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HLIn the Money	$3.65In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)