Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.90In the Money | $5.70In the Money | $5.30In the Money | $-0.98In the Money | 90In the Money | 120In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.40In the Money | $5.20In the Money | $4.80In the Money | $-1.00In the Money | 30In the Money | 150In the Money | HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 6Out of the Money | |
HLIn the Money | $4.00In the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.35In the Money | $4.20In the Money | $3.78In the Money | $-1.00In the Money | 150In the Money | 60In the Money | HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.90In the Money | $3.70In the Money | $3.30In the Money | $-1.00In the Money | 180In the Money | 60In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 2Out of the Money | ---Out of the Money | |
HLIn the Money | $2.55In the Money | $3.20In the Money | $2.80In the Money | $-1.02In the Money | 90In the Money | 30In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.07In the Money | $2.57In the Money | $2.32In the Money | $2.32In the Money | 60In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.41In the Money | $1.99In the Money | $1.80In the Money | $-0.40In the Money | 3In the Money | 3In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HLIn the Money | $1.27In the Money | $1.48In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
HLIn the Money | $0.71In the Money | $0.87In the Money | $0.84In the Money | $0.00In the Money | 1In the Money | 117In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
HLUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 21Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 334Underlying issue's last price |
HLNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 515Near the Money | 2,658Near the Money | HLIn the Money | $0.22In the Money | $0.25In the Money | $0.23In the Money | $0.06In the Money | 90In the Money | 994In the Money | |
HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 424Near the Money | 1,865Near the Money | HLIn the Money | $0.69In the Money | $0.73In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
HLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | HLIn the Money | $1.02In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | HLIn the Money | $1.51In the Money | $2.27In the Money | $2.28In the Money | $2.28In the Money | 2In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | 2Near the Money | ---Near the Money | HLIn the Money | $1.94In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.52In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HLIn the Money | $3.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HLIn the Money | $3.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.75In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |