Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.00In the Money | $4.20In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.55In the Money | $3.25In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
HLIn the Money | $1.80In the Money | $2.80In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
HLIn the Money | $1.73In the Money | $2.46In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 244In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
HLIn the Money | $1.32In the Money | $1.93In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1,342In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
HLIn the Money | $0.99In the Money | $1.53In the Money | $1.03In the Money | $-0.08In the Money | 270In the Money | 1,874In the Money | HLNear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,996Near the Money | |
HLUnderlying issue's last price | $0.55Underlying issue's last price | $0.81Underlying issue's last price | $0.67Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | 3,436Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HLUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 1,853Underlying issue's last price |
HLNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.04Near the Money | 357Near the Money | 5,654Near the Money | HLNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.01Near the Money | 33Near the Money | 1,778Near the Money | |
HLNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 597Near the Money | 6,292Near the Money | HLIn the Money | $0.36In the Money | $1.00In the Money | $0.55In the Money | $-0.02In the Money | 3In the Money | 1,558In the Money | |
HLNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 385Near the Money | 44,538Near the Money | HLIn the Money | $0.90In the Money | $1.25In the Money | $0.98In the Money | $0.02In the Money | 1In the Money | 449In the Money | |
HLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HLIn the Money | $1.21In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,459Near the Money | HLIn the Money | $1.77In the Money | $2.45In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HLIn the Money | $2.18In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,931Near the Money | HLIn the Money | $2.77In the Money | $4.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.98In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.96In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,930Out of the Money | HLIn the Money | $4.00In the Money | $6.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,338Out of the Money | HLIn the Money | $5.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |