Stocks Options

LAST PRICE
6.1000
TODAY'S CHANGE (%)
Trending Up0.6100 (11.1111%)

Bid / Lots
6.1500/ 2
Ask / Lots
6.2100/ 2
Open / Previous Close
5.7400 / 5.4900
Day Range
Low 5.7000
High 6.1600
52 Week Range
Low 3.3300
High 6.2300
Volume
18,757,695
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$3.90In the Money	$6.20In the Money	$4.82In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$0.50	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$5.00In the Money	$5.65In the Money	$5.05In the Money	$0.50In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HLIn the Money	$4.50In the Money	$4.95In the Money	$4.58In the Money	$0.65In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HLIn the Money	$4.00In the Money	$4.50In the Money	$4.09In the Money	$0.66In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HLIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$0.66In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HLIn the Money	$3.00In the Money	$3.15In the Money	$3.00In the Money	$0.40In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
HLIn the Money	$2.13In the Money	$3.10In the Money	$2.59In the Money	$0.49In the Money	185In the Money	---In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HLIn the Money	$1.91In the Money	$2.51In the Money	$2.05In the Money	$0.44In the Money	347In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
HLIn the Money	$1.53In the Money	$2.11In the Money	$1.60In the Money	$0.48In the Money	759In the Money	---In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HLIn the Money	$1.04In the Money	$1.31In the Money	$1.11In the Money	$0.62In the Money	485In the Money	---In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
HLIn the Money	$0.55In the Money	$0.83In the Money	$0.60In the Money	$0.51In the Money	4,543In the Money	---In the Money	Filter Table By Strike Price of$5.50	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	25Near the Money	---Near the Money
HLUnderlying issue's last price	$0.10Underlying issue's last price	$0.11Underlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	32,283Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.54Underlying issue's last price	220Underlying issue's last price	---Underlying issue's last price
HLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.34In the Money	$0.47In the Money	$0.42In the Money	$-0.48In the Money	2In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	43Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$1.52In the Money	$1.77In the Money	$1.69In the Money	$0.00In the Money	1In the Money	---In the Money
HLNear the Money	---Near the Money	$0.26Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$2.82In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money
HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$4.85In the Money	$5.20In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	280Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)