Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.97In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.05In the Money | $4.05In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $1.97In the Money | $3.60In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
HLIn the Money | $1.99In the Money | $2.69In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
HLIn the Money | $1.54In the Money | $1.77In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 244In the Money | HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 15Near the Money | 176Near the Money | |
HLIn the Money | $0.85In the Money | $2.09In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 842In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
HLIn the Money | $0.56In the Money | $0.81In the Money | $0.79In the Money | $-0.03In the Money | 2In the Money | 1,731In the Money | HLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,000Near the Money | |
HLUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.03Underlying issue's last price | 22Underlying issue's last price | 4,002Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HLUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 1,885Underlying issue's last price |
HLNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 134Near the Money | 6,078Near the Money | HLIn the Money | $0.12In the Money | $0.52In the Money | $0.35In the Money | $-0.01In the Money | 52In the Money | 1,589In the Money | |
HLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 28Near the Money | 6,670Near the Money | HLIn the Money | $0.31In the Money | $1.30In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 1,550In the Money | |
HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 384Near the Money | 44,117Near the Money | HLIn the Money | $0.52In the Money | $2.11In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
HLNear the Money | $0.00Near the Money | $0.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HLIn the Money | $1.00In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 8,459Near the Money | HLIn the Money | $1.50In the Money | $3.15In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HLIn the Money | $2.00In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,931Out of the Money | HLIn the Money | $2.65In the Money | $4.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.95In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,930Out of the Money | HLIn the Money | $4.50In the Money | $6.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,338Out of the Money | HLIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |