Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.05In the Money | $4.25In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.55In the Money | $3.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HLIn the Money | $2.15In the Money | $2.92In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
HLIn the Money | $1.90In the Money | $2.47In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 244In the Money | HLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.06Near the Money | $0.05Near the Money | 20Near the Money | 156Near the Money | |
HLIn the Money | $1.40In the Money | $2.05In the Money | $1.58In the Money | $0.03In the Money | 1In the Money | 1,341In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
HLIn the Money | $1.04In the Money | $1.25In the Money | $1.11In the Money | $0.08In the Money | 2In the Money | 1,874In the Money | HLNear the Money | $0.00Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,996Near the Money | |
HLIn the Money | $0.60In the Money | $0.68In the Money | $0.65In the Money | $-0.03In the Money | 8In the Money | 3,435In the Money | HLNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 50Near the Money | 1,833Near the Money | |
HLUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 598Underlying issue's last price | 5,366Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $-0.01Underlying issue's last price | 278Underlying issue's last price | 1,653Underlying issue's last price |
HLNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 233Near the Money | 6,206Near the Money | HLIn the Money | $0.50In the Money | $0.54In the Money | $0.57In the Money | $0.07In the Money | 20In the Money | 1,578In the Money | |
HLNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,287Near the Money | 45,436Near the Money | HLIn the Money | $0.80In the Money | $0.97In the Money | $0.96In the Money | $-0.10In the Money | 1In the Money | 449In the Money | |
HLNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 4Near the Money | HLIn the Money | $1.21In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 81Near the Money | 8,465Near the Money | HLIn the Money | $1.64In the Money | $2.68In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HLIn the Money | $1.37In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,931Near the Money | HLIn the Money | $2.25In the Money | $4.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.77In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.97In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,930Out of the Money | HLIn the Money | $3.85In the Money | $6.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,338Out of the Money | HLIn the Money | $5.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |