Stocks Options

LAST PRICE
5.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.0300/ 1
Ask / Lots
5.1100/ 27
Open / Previous Close
5.1000 / 5.1100
Day Range
Low 4.9600
High 5.1400
52 Week Range
Low 3.3300
High 6.3000
Volume
9,675,667
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
HLIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$2.50	HLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
HLIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	156Near the Money
HLIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	1,341In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	525Near the Money
HLIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	1,874In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,996Near the Money
HLIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	3,435In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,833Near the Money
HLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,366Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,653Underlying issue's last price
HLNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	6,206Near the Money	Filter Table By Strike Price of$5.50	HLIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	1,578In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	45,436Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	449In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	8,465Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	1In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,931Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,930Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,338Out of the Money	Filter Table By Strike Price of$12.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)