Stocks Options

LAST PRICE
5.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.8300/ 41
Ask / Lots
5.9600/ 12
Open / Previous Close
0.0000 / 5.8500
Day Range
---
52 Week Range
Low 3.3300
High 6.2900
Volume
2,100
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.932

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$0.50	HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HLIn the Money	---In the Money	---In the Money	$4.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	$4.37In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
HLIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
HLIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	414Near the Money
HLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	612Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	307Underlying issue's last price
HLNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,130Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	---In the Money	---In the Money	$0.15In the Money	$0.00In the Money	---In the Money	1,130In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,960Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	113In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	346Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	2In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)