• LAST PRICE
    5.2000
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.9709%)
  • Bid / Lots
    5.1900/ 16
  • Ask / Lots
    5.2400/ 32
  • Open / Previous Close
    5.2500 / 5.1500
  • Day Range
    Low 5.1200
    High 5.2800
  • 52 Week Range
    Low 3.3300
    High 6.2900
  • Volume
    5,636,081
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.05In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HLIn the Money
$3.60In the Money
$4.80In the Money
$4.20In the Money
$4.20In the Money
60In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.10In the Money
$4.35In the Money
$3.73In the Money
$3.73In the Money
120In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.62In the Money
$3.85In the Money
$3.26In the Money
$-0.34In the Money
90In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.15In the Money
$3.30In the Money
$2.72In the Money
$1.47In the Money
30In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
HLIn the Money
$1.85In the Money
$2.58In the Money
$2.28In the Money
$0.00In the Money
---In the Money
428In the Money
HLNear the Money
$0.00Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
HLIn the Money
$1.38In the Money
$2.08In the Money
$1.93In the Money
$0.00In the Money
---In the Money
863In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11,732Near the Money
HLIn the Money
$0.91In the Money
$1.43In the Money
$1.15In the Money
$-0.02In the Money
21In the Money
2,115In the Money
HLNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$-0.03Near the Money
2Near the Money
819Near the Money
HLIn the Money
$0.69In the Money
$1.14In the Money
$0.75In the Money
$0.05In the Money
10In the Money
3,376In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,456Near the Money
HLUnderlying issue's last price
$0.24Underlying issue's last price
$0.28Underlying issue's last price
$0.27Underlying issue's last price
$0.01Underlying issue's last price
246Underlying issue's last price
3,754Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HLUnderlying issue's last price
$0.04Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
47Underlying issue's last price
20,486Underlying issue's last price
HLNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
554Near the Money
5,430Near the Money
HLIn the Money
$0.31In the Money
$0.36In the Money
$0.32In the Money
$-0.02In the Money
89In the Money
1,385In the Money
HLNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
2,002Near the Money
28,350Near the Money
HLIn the Money
$0.37In the Money
$0.91In the Money
$0.88In the Money
$0.00In the Money
---In the Money
1,606In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
21Near the Money
1,107Near the Money
HLIn the Money
$1.06In the Money
$1.56In the Money
$1.27In the Money
$0.00In the Money
---In the Money
99In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
375Near the Money
6,927Near the Money
HLIn the Money
$1.57In the Money
$1.98In the Money
$1.70In the Money
$0.00In the Money
---In the Money
24In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
61Near the Money
329Near the Money
HLIn the Money
$2.03In the Money
$2.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
9,558Near the Money
HLIn the Money
$2.38In the Money
$3.80In the Money
$2.97In the Money
$0.00In the Money
---In the Money
6In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
HLIn the Money
$2.30In the Money
$4.35In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
HLIn the Money
$3.75In the Money
$4.85In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
HLIn the Money
$3.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
HLIn the Money
$3.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money