Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.20In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.73In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.23In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.73In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $0.85In the Money | $1.34In the Money | $1.29In the Money | $-0.20In the Money | 5In the Money | 13In the Money | HLNear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HLIn the Money | $0.74In the Money | $0.97In the Money | $0.85In the Money | $-0.14In the Money | 5In the Money | 64In the Money | HLNear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
HLUnderlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 104Underlying issue's last price |
HLNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 3Near the Money | 1,286Near the Money | HLIn the Money | $0.33In the Money | $0.36In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
HLNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 17Near the Money | 1,643Near the Money | HLIn the Money | $0.75In the Money | $0.79In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 67Near the Money | HLIn the Money | $1.22In the Money | $1.43In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HLNear the Money | $0.01Near the Money | $0.14Near the Money | $0.14Near the Money | $0.11Near the Money | 1Near the Money | 38Near the Money | HLIn the Money | $1.72In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | HLIn the Money | $2.22In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | HLIn the Money | $2.71In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HLIn the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HLIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HLIn the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |