Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.40In the Money | $6.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.87In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.66In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.16In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.61In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.04In the Money | $2.91In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HLIn the Money | $0.56In the Money | $2.86In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | HLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
HLUnderlying issue's last price | $0.23Underlying issue's last price | $0.49Underlying issue's last price | $0.41Underlying issue's last price | $0.09Underlying issue's last price | 23Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.04Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 145Underlying issue's last price |
HLNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.05Near the Money | 141Near the Money | 1,587Near the Money | HLIn the Money | $0.22In the Money | $0.44In the Money | $0.24In the Money | $-0.11In the Money | 23In the Money | 58In the Money | |
HLNear the Money | $0.02Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | 891Near the Money | 1,777Near the Money | HLIn the Money | $0.34In the Money | $1.19In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | HLIn the Money | $0.67In the Money | $2.66In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | HLIn the Money | $0.99In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.55Near the Money | $0.01Near the Money | $-0.08Near the Money | 31Near the Money | 63Near the Money | HLIn the Money | $1.79In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | HLIn the Money | $2.33In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HLIn the Money | $2.78In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HLIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HLIn the Money | $3.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |