Stocks Options

LAST PRICE
5.1700
TODAY'S CHANGE (%)
Trending Down-0.1700 (-3.1835%)

Bid / Lots
5.1400/ 1
Ask / Lots
5.1700/ 10
Open / Previous Close
5.2600 / 5.3400
Day Range
Low 5.1200
High 5.2800
52 Week Range
Low 3.3300
High 6.2900
Volume
13,542,486
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$4.25In the Money	$5.65In the Money	$4.58In the Money	$-0.17In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$0.50	HLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HLIn the Money	$3.75In the Money	$5.15In the Money	$4.15In the Money	$-0.10In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.30In the Money	$4.65In the Money	$3.67In the Money	$-0.06In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.75In the Money	$3.75In the Money	$3.25In the Money	$-0.01In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.39In the Money	$3.00In the Money	$2.58In the Money	$-0.14In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLNear the Money	$0.03Near the Money	$0.22Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HLIn the Money	$2.12In the Money	$2.36In the Money	$2.14In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HLIn the Money	$1.62In the Money	$1.82In the Money	$1.58In the Money	$-0.22In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HLIn the Money	$0.92In the Money	$1.25In the Money	$1.14In the Money	$-0.21In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
HLIn the Money	$0.60In the Money	$1.14In the Money	$0.60In the Money	$-0.15In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.14Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HLUnderlying issue's last price	$0.12Underlying issue's last price	$0.44Underlying issue's last price	$0.16Underlying issue's last price	$-0.18Underlying issue's last price	297Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.02Underlying issue's last price	202Underlying issue's last price	---Underlying issue's last price
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	HLIn the Money	$0.05In the Money	$0.56In the Money	$0.37In the Money	$0.14In the Money	291In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	$0.55In the Money	$1.08In the Money	$0.80In the Money	$-0.21In the Money	10In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$1.11In the Money	$1.36In the Money	$1.20In the Money	$-0.18In the Money	10In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$1.43In the Money	$2.12In the Money	$1.92In the Money	$0.00In the Money	10In the Money	---In the Money
HLNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$2.57In the Money	$4.10In the Money	$2.97In the Money	$0.00In the Money	1In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$2.83In the Money	$3.80In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$2.93In the Money	$4.35In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)