Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $4.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HLIn the Money | $1.13In the Money | $3.45In the Money | $1.30In the Money | $0.15In the Money | 1In the Money | 21In the Money | HLNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
HLIn the Money | $0.86In the Money | $2.88In the Money | $1.05In the Money | $0.42In the Money | 66In the Money | 73In the Money | HLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
HLIn the Money | $0.21In the Money | $0.71In the Money | $0.65In the Money | $0.45In the Money | 265In the Money | 660In the Money | HLNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 80Near the Money | 32Near the Money | |
HLUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $0.21Underlying issue's last price | 93Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HLUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.45Underlying issue's last price | 198Underlying issue's last price | 5Underlying issue's last price |
HLNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.08Near the Money | 340Near the Money | 977Near the Money | HLIn the Money | $0.09In the Money | $0.62In the Money | $0.52In the Money | $0.52In the Money | 8In the Money | ---In the Money | |
HLNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 139Near the Money | 20Near the Money | HLIn the Money | $0.84In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | HLIn the Money | $1.29In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $1.48In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.27In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.44In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HLIn the Money | $2.88In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | HLIn the Money | $3.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |