• LAST PRICE
    6.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-4.1359%)
  • Bid / Lots
    6.4200/ 5
  • Ask / Lots
    6.5000/ 19
  • Open / Previous Close
    6.5900 / 6.7700
  • Day Range
    Low 6.3300
    High 6.5950
  • 52 Week Range
    Low 3.3300
    High 7.6800
  • Volume
    13,192,536
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$5.05In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.65In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.05In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.55In the Money
$3.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
2In the Money
HLNear the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.00In the Money
$4.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
5In the Money
HLNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.79In the Money
$4.00In the Money
$2.08In the Money
$-0.18In the Money
2In the Money
22In the Money
HLNear the Money
---Near the Money
$0.02Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
HLIn the Money
$1.25In the Money
$1.96In the Money
$1.90In the Money
$0.00In the Money
---In the Money
2In the Money
HLNear the Money
---Near the Money
$0.05Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
HLIn the Money
$0.46In the Money
$2.99In the Money
$1.75In the Money
$0.00In the Money
---In the Money
6In the Money
HLNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
HLUnderlying issue's last price
$0.02Underlying issue's last price
$1.78Underlying issue's last price
$0.52Underlying issue's last price
$-0.56Underlying issue's last price
13Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
HLUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
214Underlying issue's last price
HLNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.26Near the Money
427Near the Money
237Near the Money
HLIn the Money
$0.09In the Money
$0.11In the Money
$0.09In the Money
$0.05In the Money
58In the Money
327In the Money
HLNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.05Near the Money
465Near the Money
3,483Near the Money
HLIn the Money
$0.08In the Money
$0.94In the Money
$0.51In the Money
$0.24In the Money
154In the Money
1,408In the Money
HLNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
27Near the Money
2,446Near the Money
HLIn the Money
$0.78In the Money
$2.29In the Money
$0.70In the Money
$0.00In the Money
---In the Money
356In the Money
HLNear the Money
---Near the Money
$0.01Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,263Near the Money
HLIn the Money
$0.95In the Money
$2.17In the Money
$0.91In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
184Near the Money
HLIn the Money
$1.89In the Money
$2.96In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1In the Money
HLNear the Money
---Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
HLIn the Money
$2.20In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HLIn the Money
$2.69In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
HLIn the Money
$2.89In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.65In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money