Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLIn the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.45In the Money | $3.50In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.96In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HLIn the Money | $2.32In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
HLIn the Money | $1.92In the Money | $2.00In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,060Near the Money | |
HLIn the Money | $1.36In the Money | $1.50In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 154In the Money | HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HLIn the Money | $0.90In the Money | $1.00In the Money | $1.11In the Money | $-0.07In the Money | 4In the Money | 1,415In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
HLUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $-0.22Underlying issue's last price | 28Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 371Underlying issue's last price |
HLNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.17Near the Money | 135Near the Money | 2,308Near the Money | HLIn the Money | $0.05In the Money | $0.06In the Money | $0.05In the Money | $0.03In the Money | 23In the Money | 1,097In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | 9Near the Money | 1,766Near the Money | HLIn the Money | $0.50In the Money | $0.53In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | HLIn the Money | $0.99In the Money | $1.17In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | HLIn the Money | $0.94In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | HLIn the Money | $1.45In the Money | $3.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HLIn the Money | $1.95In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HLIn the Money | $2.43In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HLIn the Money | $2.92In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |