Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HLIn the Money | $3.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.80In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.35In the Money | $3.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HLIn the Money | $1.97In the Money | $2.37In the Money | $2.37In the Money | $-0.49In the Money | 70In the Money | 559In the Money | HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $1.55In the Money | $2.26In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 866In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,732Near the Money | |
HLIn the Money | $1.34In the Money | $1.41In the Money | $1.34In the Money | $0.02In the Money | 6In the Money | 2,125In the Money | HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 820Near the Money | |
HLIn the Money | $0.86In the Money | $0.92In the Money | $0.85In the Money | $-0.03In the Money | 4In the Money | 3,393In the Money | HLNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | 80Near the Money | 5,536Near the Money | |
HLUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $-0.10Underlying issue's last price | 24Underlying issue's last price | 3,755Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | 29Underlying issue's last price | 20,470Underlying issue's last price |
HLNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 371Near the Money | 5,219Near the Money | HLIn the Money | $0.25In the Money | $0.27In the Money | $0.26In the Money | $-0.05In the Money | 430In the Money | 1,944In the Money | |
HLNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 919Near the Money | 27,645Near the Money | HLIn the Money | $0.65In the Money | $0.69In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1,590In the Money | |
HLNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 22Near the Money | 1,251Near the Money | HLIn the Money | $1.11In the Money | $1.17In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 13Near the Money | 7,033Near the Money | HLIn the Money | $1.63In the Money | $1.66In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
HLNear the Money | $0.01Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.02Near the Money | 9Near the Money | 325Near the Money | HLIn the Money | $1.91In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9,558Near the Money | HLIn the Money | $2.62In the Money | $2.68In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 187Out of the Money | HLIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | HLIn the Money | $3.60In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 96Out of the Money | HLIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,523Out of the Money | HLIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |