Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HLIn the Money | $3.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.95In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.45In the Money | $3.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HLIn the Money | $2.04In the Money | $2.99In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 582In the Money | HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $0.82In the Money | $2.39In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 866In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 11,733Near the Money | |
HLIn the Money | $1.14In the Money | $1.57In the Money | $1.32In the Money | $-0.50In the Money | 10In the Money | 2,131In the Money | HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | |
HLIn the Money | $0.84In the Money | $0.89In the Money | $0.88In the Money | $-0.50In the Money | 14In the Money | 3,395In the Money | HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 5,536Near the Money | |
HLUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.41Underlying issue's last price | 74Underlying issue's last price | 3,761Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | 48Underlying issue's last price | 20,444Underlying issue's last price |
HLNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.28Near the Money | 317Near the Money | 5,061Near the Money | HLIn the Money | $0.27In the Money | $0.31In the Money | $0.31In the Money | $0.21In the Money | 24In the Money | 1,951In the Money | |
HLNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 1,837Near the Money | 26,914Near the Money | HLIn the Money | $0.07In the Money | $1.13In the Money | $0.70In the Money | $0.37In the Money | 60In the Money | 1,587In the Money | |
HLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 43Near the Money | 1,250Near the Money | HLIn the Money | $0.97In the Money | $1.46In the Money | $1.15In the Money | $0.43In the Money | 1In the Money | 99In the Money | |
HLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 13Near the Money | 7,046Near the Money | HLIn the Money | $1.19In the Money | $1.76In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
HLNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | HLIn the Money | $1.88In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 9,559Near the Money | HLIn the Money | $1.77In the Money | $2.87In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | HLIn the Money | $2.83In the Money | $3.80In the Money | $3.20In the Money | $3.20In the Money | 1In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | HLIn the Money | $2.93In the Money | $4.35In the Money | $3.70In the Money | $3.70In the Money | 1In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | HLIn the Money | $3.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |