Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.30In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.80In the Money | $4.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HLIn the Money | $2.30In the Money | $3.50In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 632In the Money | HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $1.80In the Money | $2.56In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 866In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,733Near the Money | |
HLIn the Money | $0.80In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | 30In the Money | 2,144In the Money | HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | |
HLIn the Money | $1.25In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3,515In the Money | HLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,490Near the Money | |
HLIn the Money | $0.75In the Money | $1.05In the Money | $0.85In the Money | $-0.07In the Money | 8In the Money | 4,171In the Money | HLNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 4Near the Money | 18,950Near the Money | |
HLUnderlying issue's last price | $0.45Underlying issue's last price | $0.58Underlying issue's last price | $0.44Underlying issue's last price | $-0.08Underlying issue's last price | 77Underlying issue's last price | 5,177Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,734Underlying issue's last price |
HLNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.03Near the Money | 607Near the Money | 26,468Near the Money | HLIn the Money | $0.34In the Money | $0.36In the Money | $0.38In the Money | $0.08In the Money | 37In the Money | 1,459In the Money | |
HLNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 129Near the Money | 1,018Near the Money | HLIn the Money | $0.54In the Money | $0.96In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
HLNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 66Near the Money | 7,027Near the Money | HLIn the Money | $0.97In the Money | $1.41In the Money | $1.24In the Money | $0.12In the Money | 1In the Money | 104In the Money | |
HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 153Near the Money | 177Near the Money | HLIn the Money | $1.38In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,560Near the Money | HLIn the Money | $1.60In the Money | $2.47In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 55Near the Money | HLIn the Money | $2.17In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HLIn the Money | $2.16In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | HLIn the Money | $2.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $3.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |