Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $3.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.93In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.74In the Money | $4.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HLIn the Money | $2.53In the Money | $3.85In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 832In the Money | HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $1.96In the Money | $2.92In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 866In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,733Near the Money | |
HLIn the Money | $0.75In the Money | $2.02In the Money | $1.81In the Money | $-0.18In the Money | 15In the Money | 2,280In the Money | HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | |
HLIn the Money | $1.09In the Money | $1.45In the Money | $1.33In the Money | $-0.18In the Money | 5In the Money | 4,195In the Money | HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,990Near the Money | |
HLIn the Money | $0.61In the Money | $1.07In the Money | $0.87In the Money | $-0.22In the Money | 11In the Money | 4,757In the Money | HLNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 514Near the Money | 19,936Near the Money | |
HLUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.14Underlying issue's last price | 120Underlying issue's last price | 5,841Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 41Underlying issue's last price | 1,515Underlying issue's last price |
HLNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.08Near the Money | 6,151Near the Money | 30,788Near the Money | HLIn the Money | $0.42In the Money | $0.44In the Money | $0.43In the Money | $0.09In the Money | 939In the Money | 553In the Money | |
HLNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.04Near the Money | 116Near the Money | 858Near the Money | HLIn the Money | $0.57In the Money | $1.18In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HLNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 34Near the Money | 7,677Near the Money | HLIn the Money | $0.49In the Money | $1.50In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
HLNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | HLIn the Money | $1.41In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,560Near the Money | HLIn the Money | $1.51In the Money | $3.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.03Near the Money | 20Near the Money | 5Near the Money | HLIn the Money | $2.51In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HLIn the Money | $2.64In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HLIn the Money | $2.68In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $3.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |