Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.25In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.75In the Money | $3.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HLIn the Money | $2.25In the Money | $3.45In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 832In the Money | HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $1.91In the Money | $2.56In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 866In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,733Near the Money | |
HLIn the Money | $1.35In the Money | $2.02In the Money | $1.65In the Money | $-0.16In the Money | 1In the Money | 2,277In the Money | HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | |
HLIn the Money | $0.86In the Money | $1.24In the Money | $1.19In the Money | $-0.14In the Money | 20In the Money | 4,195In the Money | HLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.02Near the Money | 50Near the Money | 4,990Near the Money | |
HLIn the Money | $0.69In the Money | $1.15In the Money | $0.70In the Money | $-0.17In the Money | 63In the Money | 4,766In the Money | HLNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 21Near the Money | 19,950Near the Money | |
HLUnderlying issue's last price | $0.34Underlying issue's last price | $0.56Underlying issue's last price | $0.36Underlying issue's last price | $-0.12Underlying issue's last price | 583Underlying issue's last price | 5,885Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | 86Underlying issue's last price | 1,492Underlying issue's last price |
HLNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.08Near the Money | 970Near the Money | 26,883Near the Money | HLIn the Money | $0.35In the Money | $0.53In the Money | $0.49In the Money | $0.06In the Money | 13In the Money | 1,331In the Money | |
HLNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 46Near the Money | 966Near the Money | HLIn the Money | $0.20In the Money | $2.00In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HLNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 82Near the Money | 7,673Near the Money | HLIn the Money | $1.21In the Money | $1.56In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | HLIn the Money | $1.78In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 25Near the Money | 9,560Near the Money | HLIn the Money | $1.94In the Money | $2.58In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 20Near the Money | HLIn the Money | $2.27In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HLIn the Money | $2.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HLIn the Money | $2.97In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $3.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |