Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.80In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.30In the Money | $3.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HLIn the Money | $2.22In the Money | $2.29In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 990In the Money | HLNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $1.70In the Money | $1.78In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 923In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,753Near the Money | |
HLIn the Money | $1.26In the Money | $1.31In the Money | $1.28In the Money | $-0.22In the Money | 21In the Money | 2,444In the Money | HLNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 875Near the Money | |
HLIn the Money | $0.72In the Money | $0.85In the Money | $0.76In the Money | $-0.24In the Money | 729In the Money | 4,777In the Money | HLNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 2Near the Money | 4,812Near the Money | |
HLUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.08Underlying issue's last price | 388Underlying issue's last price | 6,257Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | 93Underlying issue's last price | 19,752Underlying issue's last price |
HLNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.06Near the Money | 168Near the Money | 10,938Near the Money | HLIn the Money | $0.45In the Money | $0.46In the Money | $0.45In the Money | $0.05In the Money | 43In the Money | 570In the Money | |
HLNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.05Near the Money | 2,346Near the Money | 31,005Near the Money | HLIn the Money | $0.84In the Money | $0.87In the Money | $0.84In the Money | $0.07In the Money | 40In the Money | 190In the Money | |
HLNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6,238Near the Money | HLIn the Money | $1.76In the Money | $1.98In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
HLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8,500Near the Money | HLIn the Money | $2.74In the Money | $2.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |