Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $3.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.70In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.30In the Money | $3.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HLIn the Money | $2.14In the Money | $2.58In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 990In the Money | HLNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $1.08In the Money | $2.22In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 923In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 11,753Near the Money | |
HLIn the Money | $1.18In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2,444In the Money | HLNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 876Near the Money | |
HLIn the Money | $0.37In the Money | $1.22In the Money | $1.00In the Money | $-0.06In the Money | 59In the Money | 4,835In the Money | HLNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 5Near the Money | 4,808Near the Money | |
HLUnderlying issue's last price | $0.52Underlying issue's last price | $0.77Underlying issue's last price | $0.54Underlying issue's last price | $-0.09Underlying issue's last price | 136Underlying issue's last price | 6,271Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 73Underlying issue's last price | 19,732Underlying issue's last price |
HLNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.07Near the Money | 311Near the Money | 10,791Near the Money | HLIn the Money | $0.39In the Money | $0.40In the Money | $0.40In the Money | $0.06In the Money | 164In the Money | 416In the Money | |
HLNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 3,933Near the Money | 27,682Near the Money | HLIn the Money | $0.56In the Money | $1.89In the Money | $0.77In the Money | $0.08In the Money | 91In the Money | 128In the Money | |
HLNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 5Near the Money | 6,238Near the Money | HLIn the Money | $1.32In the Money | $1.91In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 341Near the Money | 8,159Near the Money | HLIn the Money | $2.05In the Money | $3.35In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $3.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |