Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.45In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.99In the Money | $4.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HLIn the Money | $2.89In the Money | $3.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 949In the Money | HLNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $2.47In the Money | $2.59In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 912In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,743Near the Money | |
HLIn the Money | $1.99In the Money | $2.15In the Money | $1.99In the Money | $0.42In the Money | 4In the Money | 2,392In the Money | HLNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 852Near the Money | |
HLIn the Money | $1.24In the Money | $1.60In the Money | $1.48In the Money | $0.48In the Money | 31In the Money | 4,274In the Money | HLNear the Money | $0.01Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,919Near the Money | |
HLIn the Money | $1.03In the Money | $1.05In the Money | $1.07In the Money | $0.42In the Money | 93In the Money | 5,003In the Money | HLNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 41Near the Money | 19,844Near the Money | |
HLUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | $0.34Underlying issue's last price | 167Underlying issue's last price | 11,665Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $-0.12Underlying issue's last price | 21Underlying issue's last price | 736Underlying issue's last price |
HLNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.20Near the Money | 685Near the Money | 34,756Near the Money | HLIn the Money | $0.34In the Money | $0.37In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
HLNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.05Near the Money | 83Near the Money | 6,354Near the Money | HLIn the Money | $0.91In the Money | $1.35In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
HLNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 8,946Near the Money | HLIn the Money | $1.98In the Money | $2.12In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.92In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |