Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.25In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.75In the Money | $3.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HLIn the Money | $2.25In the Money | $3.45In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 832In the Money | HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $2.19In the Money | $2.24In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 866In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,733Near the Money | |
HLIn the Money | $1.67In the Money | $1.74In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2,277In the Money | HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | |
HLIn the Money | $1.20In the Money | $1.25In the Money | $1.22In the Money | $-0.11In the Money | 12In the Money | 4,195In the Money | HLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 50Near the Money | 4,990Near the Money | |
HLIn the Money | $0.75In the Money | $0.80In the Money | $0.89In the Money | $0.02In the Money | 52In the Money | 4,766In the Money | HLNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 21Near the Money | 19,950Near the Money | |
HLUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 367Underlying issue's last price | 5,885Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 81Underlying issue's last price | 1,492Underlying issue's last price |
HLNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.05Near the Money | 820Near the Money | 26,883Near the Money | HLIn the Money | $0.46In the Money | $0.48In the Money | $0.49In the Money | $0.06In the Money | 12In the Money | 1,331In the Money | |
HLNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 33Near the Money | 966Near the Money | HLIn the Money | $0.76In the Money | $0.89In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HLNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 12Near the Money | 7,673Near the Money | HLIn the Money | $0.86In the Money | $1.36In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
HLNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | HLIn the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 9,560Near the Money | HLIn the Money | $2.16In the Money | $2.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLNear the Money | $0.00Near the Money | $0.53Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HLIn the Money | $2.79In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HLIn the Money | $2.92In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HLIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |