Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.55In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.05In the Money | $4.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HLIn the Money | $2.84In the Money | $3.95In the Money | $3.23In the Money | $0.47In the Money | 22In the Money | 841In the Money | HLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HLIn the Money | $1.64In the Money | $2.95In the Money | $2.69In the Money | $-0.08In the Money | 7In the Money | 898In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,743Near the Money | |
HLIn the Money | $1.41In the Money | $2.40In the Money | $2.20In the Money | $-0.07In the Money | 5In the Money | 2,291In the Money | HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | |
HLIn the Money | $1.49In the Money | $2.48In the Money | $1.70In the Money | $-0.03In the Money | 7In the Money | 4,228In the Money | HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,998Near the Money | |
HLIn the Money | $1.02In the Money | $1.99In the Money | $1.21In the Money | $-0.19In the Money | 8In the Money | 4,799In the Money | HLNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 3Near the Money | 19,936Near the Money | |
HLIn the Money | $0.78In the Money | $0.91In the Money | $0.76In the Money | $-0.09In the Money | 377In the Money | 6,208In the Money | HLNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 188Near the Money | 1,115Near the Money | |
HLUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.07Underlying issue's last price | 490Underlying issue's last price | 30,102Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HLUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 153Underlying issue's last price | 317Underlying issue's last price |
HLNear the Money | $0.23Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.03Near the Money | 637Near the Money | 464Near the Money | HLIn the Money | $0.11In the Money | $0.58In the Money | $0.58In the Money | $0.09In the Money | 47In the Money | 13In the Money | |
HLNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 392Near the Money | 6,651Near the Money | HLIn the Money | $0.72In the Money | $1.17In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
HLNear the Money | $0.06Near the Money | $0.19Near the Money | $0.07Near the Money | $-0.03Near the Money | 71Near the Money | 100Near the Money | HLIn the Money | $1.05In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 52Near the Money | 9,507Near the Money | HLIn the Money | $0.81In the Money | $2.89In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 5Near the Money | ---Near the Money | HLIn the Money | $2.12In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $0.03Near the Money | 40Near the Money | ---Near the Money | HLIn the Money | $1.78In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HLIn the Money | $2.66In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $2.77In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |