Stocks Options

LAST PRICE
6.1000
TODAY'S CHANGE (%)
Trending Up0.6100 (11.1111%)

Bid / Lots
6.1500/ 2
Ask / Lots
6.2100/ 2
Open / Previous Close
5.7400 / 5.4900
Day Range
Low 5.7000
High 6.1600
52 Week Range
Low 3.3300
High 6.2300
Volume
18,757,695
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$5.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	HLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HLIn the Money	$5.00In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$4.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.60In the Money	$4.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.10In the Money	$4.05In the Money	$1.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HLIn the Money	$3.00In the Money	$3.55In the Money	$3.10In the Money	$0.50In the Money	105In the Money	949In the Money	Filter Table By Strike Price of$3.00	HLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
HLIn the Money	$2.40In the Money	$2.95In the Money	$2.60In the Money	$0.61In the Money	27In the Money	912In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11,743Near the Money
HLIn the Money	$2.00In the Money	$2.15In the Money	$2.08In the Money	$0.51In the Money	11In the Money	2,392In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	$0.00Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	852Near the Money
HLIn the Money	$1.37In the Money	$1.81In the Money	$1.61In the Money	$0.61In the Money	118In the Money	4,274In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	$0.01Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.02Near the Money	109Near the Money	4,919Near the Money
HLIn the Money	$1.09In the Money	$1.20In the Money	$1.14In the Money	$0.49In the Money	480In the Money	5,003In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.07Near the Money	177Near the Money	19,844Near the Money
HLIn the Money	$0.62In the Money	$0.75In the Money	$0.73In the Money	$0.40In the Money	3,839In the Money	11,665In the Money	Filter Table By Strike Price of$5.50	HLNear the Money	$0.05Near the Money	$0.13Near the Money	$0.14Near the Money	$-0.16Near the Money	480Near the Money	736Near the Money
HLUnderlying issue's last price	$0.41Underlying issue's last price	$0.44Underlying issue's last price	$0.41Underlying issue's last price	$0.24Underlying issue's last price	10,371Underlying issue's last price	34,756Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	HLUnderlying issue's last price	$0.29Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.28Underlying issue's last price	133Underlying issue's last price	201Underlying issue's last price
HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLNear the Money	$0.13Near the Money	$0.14Near the Money	$0.13Near the Money	$0.06Near the Money	830Near the Money	6,354Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$0.99In the Money	$1.82In the Money	$1.05In the Money	$-0.58In the Money	20In the Money	77In the Money
HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLNear the Money	$0.03Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	229Near the Money	8,946Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$1.75In the Money	$2.35In the Money	$2.97In the Money	$0.00In the Money	---In the Money	6In the Money
HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLNear the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$2.79In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,523Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$3.35In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)