Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.95In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.45In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.47In the Money | $3.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HLIn the Money | $1.15In the Money | $2.56In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | HLNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 173Near the Money | |
HLIn the Money | $0.48In the Money | $2.11In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 923In the Money | HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 11,753Near the Money | |
HLIn the Money | $0.19In the Money | $1.00In the Money | $0.93In the Money | $0.08In the Money | 50In the Money | 2,401In the Money | HLNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 929Near the Money | |
HLUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | 88Underlying issue's last price | 5,022Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HLUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | 61Underlying issue's last price | 3,421Underlying issue's last price |
HLNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.02Near the Money | 477Near the Money | 7,032Near the Money | HLIn the Money | $0.47In the Money | $0.50In the Money | $0.50In the Money | $0.02In the Money | 168In the Money | 17,365In the Money | |
HLNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 161Near the Money | 10,730Near the Money | HLIn the Money | $0.45In the Money | $1.71In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
HLNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 259Near the Money | 24,911Near the Money | HLIn the Money | $0.54In the Money | $2.15In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
HLNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 6,161Near the Money | HLIn the Money | $1.47In the Money | $3.05In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
HLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 8,056Out of the Money | HLIn the Money | $2.46In the Money | $4.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | HLIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |