Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HLIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.10In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.60In the Money | $3.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HLIn the Money | $1.52In the Money | $2.82In the Money | $2.59In the Money | $0.29In the Money | 100In the Money | 990In the Money | HLNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $1.65In the Money | $2.70In the Money | $1.99In the Money | $0.09In the Money | 11In the Money | 923In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 11,753Near the Money | |
HLIn the Money | $1.19In the Money | $1.74In the Money | $1.62In the Money | $0.22In the Money | 53In the Money | 2,357In the Money | HLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | 872Near the Money | |
HLIn the Money | $0.52In the Money | $1.24In the Money | $1.14In the Money | $0.16In the Money | 107In the Money | 4,324In the Money | HLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 149Near the Money | 4,810Near the Money | |
HLIn the Money | $0.70In the Money | $0.78In the Money | $0.70In the Money | $0.12In the Money | 2,522In the Money | 6,399In the Money | HLNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 231Near the Money | 19,687Near the Money | |
HLUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.08Underlying issue's last price | 688Underlying issue's last price | 11,469Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $-0.17Underlying issue's last price | 405Underlying issue's last price | 613Underlying issue's last price |
HLNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 10,649Near the Money | 29,398Near the Money | HLIn the Money | $0.58In the Money | $0.61In the Money | $0.61In the Money | $-0.23In the Money | 51In the Money | 228In the Money | |
HLNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 232Near the Money | 6,237Near the Money | HLIn the Money | $0.51In the Money | $2.54In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
HLNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 457Near the Money | 8,500Near the Money | HLIn the Money | $1.36In the Money | $3.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,523Out of the Money | HLIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |