Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $5.10In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.60In the Money | $5.90In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.10In the Money | $5.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.62In the Money | $4.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.12In the Money | $4.40In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
HLIn the Money | $1.66In the Money | $2.36In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | HLNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
HLIn the Money | $1.23In the Money | $2.27In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 33In the Money | HLNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
HLIn the Money | $0.78In the Money | $1.02In the Money | $0.95In the Money | $-0.22In the Money | 18In the Money | 626In the Money | HLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
HLUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.43Underlying issue's last price | 56Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 111Underlying issue's last price | 105Underlying issue's last price |
HLNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.20Near the Money | 1,853Near the Money | 767Near the Money | HLIn the Money | $0.32In the Money | $0.37In the Money | $0.32In the Money | $0.20In the Money | 155In the Money | 90In the Money | |
HLNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.08Near the Money | 278Near the Money | 578Near the Money | HLIn the Money | $0.72In the Money | $0.96In the Money | $0.55In the Money | $0.18In the Money | 13In the Money | 30In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.01Near the Money | 8Near the Money | 477Near the Money | HLIn the Money | $1.01In the Money | $3.20In the Money | $1.18In the Money | $0.48In the Money | 22In the Money | 50In the Money | |
HLNear the Money | ---Near the Money | $0.34Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | HLIn the Money | $1.14In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.36Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | HLIn the Money | $2.04In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | HLIn the Money | $2.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HLIn the Money | $2.88In the Money | $5.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HLIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |