Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.07In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.21In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $2.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $0.91In the Money | $2.19In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | HLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $-0.01Near the Money | 60Near the Money | 25Near the Money | |
HLIn the Money | $0.33In the Money | $2.33In the Money | $1.03In the Money | $-0.04In the Money | 10In the Money | 51In the Money | HLNear the Money | $0.04Near the Money | $1.85Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HLUnderlying issue's last price | $0.25Underlying issue's last price | $1.77Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.01Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.08Underlying issue's last price | 128Underlying issue's last price | 119Underlying issue's last price |
HLNear the Money | $0.26Near the Money | $0.51Near the Money | $0.34Near the Money | $0.13Near the Money | 43Near the Money | 360Near the Money | HLIn the Money | $0.33In the Money | $0.52In the Money | $0.42In the Money | $-0.12In the Money | 50In the Money | 781In the Money | |
HLNear the Money | $0.10Near the Money | $0.24Near the Money | $0.18Near the Money | $0.03Near the Money | 133Near the Money | 208Near the Money | HLIn the Money | $0.40In the Money | $1.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 3Near the Money | 193Near the Money | HLIn the Money | $0.93In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.04Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | HLIn the Money | $0.80In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.03Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.02Near the Money | 100Near the Money | 24Near the Money | HLIn the Money | $1.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 17Near the Money | HLIn the Money | $2.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | HLIn the Money | $2.39In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 100Out of the Money | ---Out of the Money | HLIn the Money | $2.54In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |