Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $2.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.52In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $1.27Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HLIn the Money | $1.68In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.18In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.13In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
HLIn the Money | $0.67In the Money | $0.72In the Money | $0.71In the Money | $0.30In the Money | 21In the Money | 200In the Money | HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 154Near the Money | |
HLUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.19Underlying issue's last price | 108Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.15Underlying issue's last price | 30Underlying issue's last price | 69Underlying issue's last price |
HLNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,285Near the Money | 460Near the Money | HLIn the Money | $0.36In the Money | $0.39In the Money | $0.35In the Money | $-0.08In the Money | 6In the Money | 66In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 121Near the Money | HLIn the Money | $0.51In the Money | $0.87In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HLNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.03Near the Money | 32Near the Money | 187Near the Money | HLIn the Money | $1.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $1.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HLIn the Money | $1.72In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $1.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HLIn the Money | $2.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.71In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLIn the Money | $3.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HLIn the Money | $3.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |