Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLIn the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.35In the Money | $4.30In the Money | $3.40In the Money | $-0.25In the Money | 1In the Money | 1In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $2.70In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.26In the Money | $2.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HLIn the Money | $1.87In the Money | $2.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 47In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | |
HLIn the Money | $1.24In the Money | $1.62In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 89In the Money | HLNear the Money | $0.00Near the Money | $0.16Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
HLIn the Money | $0.68In the Money | $1.06In the Money | $0.94In the Money | $-0.22In the Money | 57In the Money | 2,168In the Money | HLNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,558Near the Money | |
HLUnderlying issue's last price | $0.18Underlying issue's last price | $1.29Underlying issue's last price | $0.43Underlying issue's last price | $-0.13Underlying issue's last price | 98Underlying issue's last price | 1,580Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HLUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 495Near the Money | 6,859Near the Money | HLIn the Money | $0.06In the Money | $0.18In the Money | $0.08In the Money | $0.00In the Money | 370In the Money | 2,032In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 1,141Near the Money | HLIn the Money | $0.30In the Money | $1.46In the Money | $0.58In the Money | $0.21In the Money | 301In the Money | 211In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,800Near the Money | HLIn the Money | $0.55In the Money | $1.96In the Money | $1.10In the Money | $0.04In the Money | 1In the Money | 3In the Money | |
HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HLIn the Money | $0.80In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,599Near the Money | HLIn the Money | $1.86In the Money | $2.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HLIn the Money | $2.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HLIn the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HLIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HLIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |