Stocks Options

LAST PRICE
5.9000
TODAY'S CHANGE (%)
Trending Down-0.1100 (-1.8303%)

Bid / Lots
5.9100/ 49
Ask / Lots
6.0100/ 1
Open / Previous Close
5.7500 / 6.0100
Day Range
Low 5.7100
High 6.0150
52 Week Range
Low 3.3300
High 6.3500
Volume
6,888,271
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.35In the Money	$4.30In the Money	$3.40In the Money	$-0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HLIn the Money	$2.10In the Money	$3.05In the Money	$2.58In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.09Near the Money	$0.04Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
HLIn the Money	$1.74In the Money	$2.43In the Money	$2.18In the Money	$0.03In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	29Near the Money	---Near the Money
HLIn the Money	$1.31In the Money	$2.35In the Money	$1.44In the Money	$0.00In the Money	84In the Money	---In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
HLIn the Money	$0.68In the Money	$1.06In the Money	$0.94In the Money	$-0.22In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	29Near the Money	---Near the Money
HLUnderlying issue's last price	$0.18Underlying issue's last price	$1.29Underlying issue's last price	$0.43Underlying issue's last price	$-0.13Underlying issue's last price	98Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	495Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	$0.06In the Money	$0.18In the Money	$0.08In the Money	$0.00In the Money	370In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.30In the Money	$1.46In the Money	$0.58In the Money	$0.21In the Money	301In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$0.55In the Money	$1.96In the Money	$1.10In the Money	$0.00In the Money	1In the Money	---In the Money
HLNear the Money	---Near the Money	$0.23Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$2.62In the Money	$3.90In the Money	$2.87In the Money	$0.00In the Money	3In the Money	---In the Money
HLNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)