Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.45In the Money | $7.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $5.05In the Money | $7.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.60In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.10In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.60In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.10In the Money | $2.13In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
HLIn the Money | $1.60In the Money | $1.63In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
HLIn the Money | $1.10In the Money | $1.13In the Money | $1.35In the Money | $0.02In the Money | 3In the Money | 34In the Money | HLNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
HLIn the Money | $0.60In the Money | $0.63In the Money | $0.63In the Money | $0.04In the Money | 298In the Money | 616In the Money | HLNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
HLUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.07Underlying issue's last price | 177Underlying issue's last price | 876Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 91Underlying issue's last price | 1,218Underlying issue's last price |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 222Near the Money | 5,079Near the Money | HLIn the Money | $0.38In the Money | $0.40In the Money | $0.23In the Money | $-0.20In the Money | 23In the Money | 220In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 748Near the Money | HLIn the Money | $0.80In the Money | $1.01In the Money | $0.89In the Money | $0.04In the Money | 1In the Money | 13In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | HLIn the Money | $1.12In the Money | $1.46In the Money | $1.30In the Money | $0.12In the Money | 2In the Money | 2In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | HLIn the Money | $1.50In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | HLIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HLIn the Money | $2.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HLIn the Money | $3.20In the Money | $3.55In the Money | $3.18In the Money | $-0.32In the Money | 1In the Money | 1In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HLIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |