Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.51In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.10In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.71In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.31In the Money | $1.87In the Money | $2.09In the Money | $2.09In the Money | 10In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HLIn the Money | $0.68In the Money | $1.43In the Money | $1.20In the Money | $0.28In the Money | 2In the Money | 66In the Money | HLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
HLIn the Money | $0.47In the Money | $0.75In the Money | $0.70In the Money | $0.29In the Money | 3In the Money | 73In the Money | HLNear the Money | $0.02Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
HLUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.14Underlying issue's last price | 640Underlying issue's last price | 2,788Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.21Underlying issue's last price | 1,052Underlying issue's last price | 1,443Underlying issue's last price |
HLNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 848Near the Money | 353Near the Money | HLIn the Money | $0.11In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HLNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 630Near the Money | 9,090Near the Money | HLIn the Money | $0.69In the Money | $1.54In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
HLNear the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $0.61In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 65Near the Money | 3,278Near the Money | HLIn the Money | $1.11In the Money | $2.49In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HLIn the Money | $1.87In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,598Near the Money | HLIn the Money | $2.15In the Money | $3.50In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HLIn the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 42Out of the Money | HLIn the Money | $3.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HLIn the Money | $4.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $5.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |