Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.04In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.07In the Money | $1.12In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 91In the Money | HLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 80Near the Money | 409Near the Money | |
HLUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.08Underlying issue's last price | 97Underlying issue's last price | 1,194Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.06Underlying issue's last price | 293Underlying issue's last price | 772Underlying issue's last price |
HLNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 186Near the Money | 7,547Near the Money | HLIn the Money | $0.98In the Money | $1.02In the Money | $0.94In the Money | $0.03In the Money | 3In the Money | 382In the Money | |
HLNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 3,144Near the Money | HLIn the Money | $1.94In the Money | $1.99In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,629Near the Money | HLIn the Money | $2.93In the Money | $2.99In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HLIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | HLIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |