Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $1.44In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.01In the Money | $1.24In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 91In the Money | HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 60Near the Money | 409Near the Money | |
HLUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.20Underlying issue's last price | 150Underlying issue's last price | 1,212Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.04Underlying issue's last price | 200Underlying issue's last price | 723Underlying issue's last price |
HLNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 77Near the Money | 7,173Near the Money | HLIn the Money | $0.86In the Money | $0.93In the Money | $0.91In the Money | $0.04In the Money | 4In the Money | 378In the Money | |
HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 8Near the Money | 3,143Near the Money | HLIn the Money | $1.78In the Money | $2.05In the Money | $1.89In the Money | $0.10In the Money | 3In the Money | 12In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 1,629Near the Money | HLIn the Money | $2.53In the Money | $3.10In the Money | $2.87In the Money | $2.87In the Money | 3In the Money | ---In the Money | |
HLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 23Out of the Money | HLIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | HLIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |