Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.19In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.40In the Money | $1.45In the Money | $1.42In the Money | $0.01In the Money | 7In the Money | 80In the Money | HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 94Near the Money | 315Near the Money | |
HLUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $0.08Underlying issue's last price | 229Underlying issue's last price | 713Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.01Underlying issue's last price | 86Underlying issue's last price | 444Underlying issue's last price |
HLNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 69Near the Money | 5,621Near the Money | HLIn the Money | $0.73In the Money | $0.77In the Money | $0.85In the Money | $0.06In the Money | 1In the Money | 358In the Money | |
HLNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | 3,143Near the Money | HLIn the Money | $1.63In the Money | $1.67In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 1,629Near the Money | HLIn the Money | $2.47In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HLIn the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | HLIn the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |