Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.14In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $0.41In the Money | $2.45In the Money | $1.41In the Money | $-0.45In the Money | 3In the Money | 77In the Money | HLNear the Money | $0.01Near the Money | $0.26Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | |
HLUnderlying issue's last price | $0.52Underlying issue's last price | $0.79Underlying issue's last price | $0.49Underlying issue's last price | $-0.41Underlying issue's last price | 78Underlying issue's last price | 689Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.04Underlying issue's last price | 155Underlying issue's last price | 397Underlying issue's last price |
HLNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.17Near the Money | 1,025Near the Money | 5,316Near the Money | HLIn the Money | $0.57In the Money | $0.94In the Money | $0.79In the Money | $0.32In the Money | 114In the Money | 369In the Money | |
HLNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.08Near the Money | 299Near the Money | 3,233Near the Money | HLIn the Money | $1.45In the Money | $1.88In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 25Near the Money | 1,629Near the Money | HLIn the Money | $2.25In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HLIn the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | HLIn the Money | $3.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |