Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.35In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.80In the Money | $6.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.90In the Money | $5.05In the Money | $4.00In the Money | $0.05In the Money | 60In the Money | 120In the Money | HLOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.84In the Money | $5.60In the Money | $3.52In the Money | $0.12In the Money | 74In the Money | 30In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.33In the Money | $5.05In the Money | $3.03In the Money | $3.03In the Money | 14In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $1.83In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.79In the Money | $2.71In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | HLNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
HLIn the Money | $1.26In the Money | $1.87In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
HLIn the Money | $0.34In the Money | $3.15In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 98In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | |
HLIn the Money | $0.02In the Money | $2.53In the Money | $0.50In the Money | $-0.16In the Money | 16In the Money | 1,994In the Money | HLNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 357Near the Money | |
HLUnderlying issue's last price | $0.01Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.13Underlying issue's last price | 345Underlying issue's last price | 4,128Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HLUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | 262Underlying issue's last price | 433Underlying issue's last price |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 940Near the Money | HLIn the Money | $0.05In the Money | $0.63In the Money | $0.60In the Money | $0.21In the Money | 2In the Money | 5In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | HLIn the Money | $0.32In the Money | $1.39In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HLIn the Money | $0.81In the Money | $1.91In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HLIn the Money | $1.75In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | HLIn the Money | $2.17In the Money | $2.87In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | HLIn the Money | $2.30In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.89In the Money | $4.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.30In the Money | $4.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLIn the Money | $3.85In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |