Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.90In the Money | $7.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $4.45In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.96In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.46In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.00In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.63In the Money | $4.10In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
HLIn the Money | $1.13In the Money | $3.60In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | HLNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
HLIn the Money | $0.93In the Money | $1.38In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 34In the Money | HLNear the Money | ---Near the Money | $0.54Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
HLIn the Money | $0.63In the Money | $1.00In the Money | $0.59In the Money | $-0.04In the Money | 58In the Money | 620In the Money | HLNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
HLUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 23Underlying issue's last price | 874Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 49Underlying issue's last price | 1,211Underlying issue's last price |
HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 493Near the Money | 5,087Near the Money | HLIn the Money | $0.33In the Money | $0.59In the Money | $0.43In the Money | $0.09In the Money | 10In the Money | 224In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 748Near the Money | HLIn the Money | $0.84In the Money | $2.38In the Money | $0.85In the Money | $-0.13In the Money | 1In the Money | 35In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | HLIn the Money | $1.14In the Money | $2.18In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | HLIn the Money | $1.20In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.36Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | HLIn the Money | $2.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HLIn the Money | $2.64In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HLIn the Money | $2.70In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HLIn the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |