Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.91In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.54In the Money | $3.55In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | HLNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.05In the Money | $3.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLNear the Money | $0.00Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
HLIn the Money | $0.39In the Money | $1.95In the Money | $0.83In the Money | $-0.06In the Money | 1In the Money | 5In the Money | HLNear the Money | $0.01Near the Money | $0.22Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
HLUnderlying issue's last price | $0.29Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.00Underlying issue's last price | $0.42Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price |
HLNear the Money | $0.01Near the Money | $0.19Near the Money | $0.17Near the Money | $0.09Near the Money | 192Near the Money | 276Near the Money | HLIn the Money | $0.18In the Money | $1.22In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HLNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 7Near the Money | 849Near the Money | HLIn the Money | $0.58In the Money | $1.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | HLIn the Money | $0.85In the Money | $1.61In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | HLIn the Money | $0.84In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $2.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $1.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $1.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HLIn the Money | $2.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.84In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.87In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HLIn the Money | $3.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HLIn the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |