Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.95In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLIn the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.95In the Money | $3.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.51In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HLIn the Money | $2.03In the Money | $2.74In the Money | $2.55In the Money | $0.44In the Money | 1In the Money | 6In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
HLIn the Money | $1.75In the Money | $2.30In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,060Near the Money | |
HLIn the Money | $1.61In the Money | $1.65In the Money | $1.53In the Money | $0.31In the Money | 14In the Money | 151In the Money | HLNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HLIn the Money | $1.12In the Money | $1.15In the Money | $1.10In the Money | $0.40In the Money | 28In the Money | 1,424In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
HLIn the Money | $0.62In the Money | $0.66In the Money | $0.58In the Money | $0.38In the Money | 184In the Money | 988In the Money | HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 291Near the Money | 209Near the Money | |
HLUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | 5,952Underlying issue's last price | 1,453Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HLUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $-0.22Underlying issue's last price | 43Underlying issue's last price | 548Underlying issue's last price |
HLNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $0.02Near the Money | 199Near the Money | 401Near the Money | HLIn the Money | $0.39In the Money | $0.43In the Money | $0.42In the Money | $-0.47In the Money | 18In the Money | 5In the Money | |
HLNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | HLIn the Money | $0.88In the Money | $0.91In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 120Near the Money | HLIn the Money | $1.35In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 207Near the Money | HLIn the Money | $1.85In the Money | $1.93In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 3Near the Money | ---Near the Money | HLIn the Money | $2.26In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | HLIn the Money | $2.73In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HLIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |